Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,680 | $3,507 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 18,858 | $3,296 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 9,271 | $1,424 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 7,716 | $1,198 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 6,359 | $985 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 5,217 | $691 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 5,937 | $786 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 6,712 | $900 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 6,166 | $741 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 8,347 | $908 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 6,933 | $893 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 6,138 | $675 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 5,675 | $603 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 7,645 | $651 | $90.77 | $80.38 - $99.28 |
| Q2 2020 | 11,116 | $670 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 126,368 | $7,906 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 161,985 | $13,420 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 190,331 | $14,756 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 262,912 | $20,707 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 317,399 | $24,145 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 423,385 | $29,980 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 438,145 | $37,939 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 505,928 | $37,555 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 442,671 | $30,358 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 593,920 | $36,918 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 588,195 | $37,027 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 578,506 | $37,181 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 518,271 | $31,594 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 383,230 | $23,599 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 291,012 | $12,965 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 189,540 | $8,334 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 154,236 | $7,326 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 82,165 | $3,496 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 47,572 | $2,100 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 42,528 | $2,260 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 49,640 | $2,878 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 52,795 | $3,038 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 33,213 | $1,939 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 13,013 | $871 | $49.73 | $47.46 - $52.41 |