GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,689 Value ($000) $27,931 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 162,322 Value ($000) $28,374 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 187,835 Value ($000) $28,844 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 35,474 Value ($000) $5,508 Avg Close $157.11 Range $145.96 - $166.40

Q3 2024

Shares 24,755 Value ($000) $3,279 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 13,347 Value ($000) $1,767 Avg Close $128.32 Range $118.74 - $137.46

Q4 2023

Shares 17,941 Value ($000) $2,157 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 22,380 Value ($000) $2,436 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 8,988 Value ($000) $1,157 Avg Close $111.90 Range $102.59 - $124.85

Q3 2022

Shares 51,836 Value ($000) $4,414 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 51,996 Value ($000) $4,896 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 20,298 Value ($000) $2,503 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 3,960 Value ($000) $413 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 2,345 Value ($000) $210 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 10,410 Value ($000) $921 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 2,872 Value ($000) $266 Avg Close $85.17 Range $73.67 - $92.91

Q2 2020

Shares 23,312 Value ($000) $1,422 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 3,431 Value ($000) $215 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 20,749 Value ($000) $1,719 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 11,141 Value ($000) $864 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 2,961 Value ($000) $235 Avg Close $66.34 Range $60.59 - $71.72

Q2 2018

Shares 6,119 Value ($000) $454 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 20,029 Value ($000) $1,372 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 5,293 Value ($000) $329 Avg Close $51.12 Range $47.07 - $55.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,689	$27,931	$164.34	$149.88 - $176.78
Q3 2025	162,322	$28,374	$160.70	$147.13 - $177.61
Q2 2025	187,835	$28,844	$148.30	$137.89 - $160.96
Q1 2025	35,474	$5,508	$157.11	$145.96 - $166.40
Q3 2024	24,755	$3,279	$134.54	$125.08 - $147.93
Q2 2024	13,347	$1,767	$128.32	$118.74 - $137.46
Q4 2023	17,941	$2,157	$106.49	$93.72 - $117.88
Q3 2023	22,380	$2,436	$115.95	$103.73 - $127.62
Q2 2023	8,988	$1,157	$111.90	$102.59 - $124.85
Q3 2022	51,836	$4,414	$90.77	$80.38 - $99.28
Q2 2022	51,996	$4,896	$99.96	$85.48 - $116.80
Q1 2022	20,298	$2,503	$102.06	$86.64 - $119.41
Q4 2021	3,960	$413	$92.50	$83.17 - $99.47
Q3 2021	2,345	$210	$82.40	$77.96 - $87.53
Q2 2021	10,410	$921	$88.21	$79.60 - $97.47
Q1 2021	2,872	$266	$85.17	$73.67 - $92.91
Q2 2020	23,312	$1,422	$53.77	$45.80 - $63.87
Q1 2020	3,431	$215	$64.69	$45.26 - $74.13
Q4 2019	20,749	$1,719	$71.06	$62.88 - $76.07
Q3 2019	11,141	$864	$67.03	$62.64 - $72.80
Q2 2019	2,961	$235	$66.34	$60.59 - $71.72
Q2 2018	6,119	$454	$60.04	$54.50 - $64.97
Q1 2018	20,029	$1,372	$57.96	$51.63 - $62.00
Q4 2017	5,293	$329	$51.12	$47.07 - $55.14