GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,027 Value ($000) $344 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 2,461 Value ($000) $423 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 1,931 Value ($000) $297 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 3,122 Value ($000) $485 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 4,073 Value ($000) $631 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 3,853 Value ($000) $510 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 3,399 Value ($000) $450 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 2,038 Value ($000) $273 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 15,068 Value ($000) $1,812 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 21,248 Value ($000) $2,313 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 15,243 Value ($000) $1,963 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 14,817 Value ($000) $1,631 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 15,347 Value ($000) $1,633 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 14,216 Value ($000) $1,211 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 13,689 Value ($000) $1,290 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 11,406 Value ($000) $1,392 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 10,480 Value ($000) $1,092 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 10,601 Value ($000) $951 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 10,371 Value ($000) $918 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 10,736 Value ($000) $998 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 10,008 Value ($000) $833 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 9,924 Value ($000) $631 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 9,400 Value ($000) $575 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 8,770 Value ($000) $546 Avg Close $64.69 Range $45.26 - $74.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,027	$344	$164.34	$149.88 - $176.78
Q3 2025	2,461	$423	$160.70	$147.13 - $177.61
Q2 2025	1,931	$297	$148.30	$137.89 - $160.96
Q1 2025	3,122	$485	$157.11	$145.96 - $166.40
Q4 2024	4,073	$631	$146.33	$125.37 - $164.68
Q3 2024	3,853	$510	$134.54	$125.08 - $147.93
Q2 2024	3,399	$450	$128.32	$118.74 - $137.46
Q1 2024	2,038	$273	$122.04	$111.19 - $132.03
Q4 2023	15,068	$1,812	$106.49	$93.72 - $117.88
Q3 2023	21,248	$2,313	$115.95	$103.73 - $127.62
Q2 2023	15,243	$1,963	$111.90	$102.59 - $124.85
Q1 2023	14,817	$1,631	$103.80	$95.77 - $112.26
Q4 2022	15,347	$1,633	$98.60	$80.96 - $108.83
Q3 2022	14,216	$1,211	$90.77	$80.38 - $99.28
Q2 2022	13,689	$1,290	$99.96	$85.48 - $116.80
Q1 2022	11,406	$1,392	$102.06	$86.64 - $119.41
Q4 2021	10,480	$1,092	$92.50	$83.17 - $99.47
Q3 2021	10,601	$951	$82.40	$77.96 - $87.53
Q2 2021	10,371	$918	$88.21	$79.60 - $97.47
Q1 2021	10,736	$998	$85.17	$73.67 - $92.91
Q4 2020	10,008	$833	$69.49	$56.37 - $80.56
Q3 2020	9,924	$631	$57.38	$50.91 - $62.42
Q2 2020	9,400	$575	$53.77	$45.80 - $63.87
Q1 2020	8,770	$546	$64.69	$45.26 - $74.13