GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,894,927 Value ($000) $240,106 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 14,796,185 Value ($000) $303,174 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 14,899,338 Value ($000) $356,839 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 14,637,222 Value ($000) $427,553 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 14,806,767 Value ($000) $414,293 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 14,887,699 Value ($000) $191,307 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 14,554,013 Value ($000) $208,996 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 13,576,093 Value ($000) $191,694 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 13,575,361 Value ($000) $147,021 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 13,517,177 Value ($000) $110,571 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 13,565,199 Value ($000) $97,127 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 13,653,398 Value ($000) $107,725 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 13,701,354 Value ($000) $150,030 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 13,853,097 Value ($000) $106,668 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 13,580,470 Value ($000) $89,631 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 13,849,809 Value ($000) $91,547 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 20,829,742 Value ($000) $161,430 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 21,223,914 Value ($000) $158,542 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 21,106,356 Value ($000) $150,277 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 20,793,663 Value ($000) $161,359 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 20,274,759 Value ($000) $179,634 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 18,847,629 Value ($000) $213,732 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 19,195,729 Value ($000) $227,085 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 19,976,068 Value ($000) $242,909 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 19,926,421 Value ($000) $330,978 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 19,104,602 Value ($000) $331,274 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 18,119,158 Value ($000) $380,683 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 17,732,517 Value ($000) $340,465 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 17,374,895 Value ($000) $342,286 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 17,457,604 Value ($000) $439,234 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 17,576,648 Value ($000) $484,061 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 19,137,210 Value ($000) $391,739 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 21,269,923 Value ($000) $501,970 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 22,742,406 Value ($000) $611,770 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 22,564,533 Value ($000) $667,233 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 14,110,525 Value ($000) $654,305 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 13,209,239 Value ($000) $474,607 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 13,303,613 Value ($000) $316,361 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 12,708,613 Value ($000) $434,380 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 12,153,331 Value ($000) $421,356 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 11,865,353 Value ($000) $343,028 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 11,237,233 Value ($000) $334,195 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 11,067,270 Value ($000) $378,059 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 11,431,833 Value ($000) $500,028 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 10,971,464 Value ($000) $442,807 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 10,672,627 Value ($000) $407,908 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 10,446,623 Value ($000) $373,258 Avg Close $12.24 Range $11.32 - $13.08