GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,528 Value ($000) $202 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 11,507 Value ($000) $236 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 12,725 Value ($000) $305 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 18,085 Value ($000) $528 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 26,370 Value ($000) $738 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 36,086 Value ($000) $464 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 34,508 Value ($000) $496 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 24,439 Value ($000) $345 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 23,735 Value ($000) $257 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 7,102 Value ($000) $58 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 7,173 Value ($000) $51 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 7,024 Value ($000) $55 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 6,859 Value ($000) $75 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 6,865 Value ($000) $53 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 6,266 Value ($000) $41 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 4,556 Value ($000) $29 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 7,045 Value ($000) $55 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 7,151 Value ($000) $53 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 7,670 Value ($000) $54 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 4,659 Value ($000) $37 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 27,078 Value ($000) $240 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 4,562 Value ($000) $53 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 4,340 Value ($000) $51 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 5,910 Value ($000) $72 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 13,639 Value ($000) $227 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 19,328 Value ($000) $335 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 19,514 Value ($000) $410 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 16,199 Value ($000) $310 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 57,658 Value ($000) $1,137 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 56,300 Value ($000) $1,417 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 53,269 Value ($000) $1,467 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 51,588 Value ($000) $1,057 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 48,031 Value ($000) $1,135 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 48,378 Value ($000) $1,301 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 89,888 Value ($000) $2,658 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 71,751 Value ($000) $3,326 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 71,863 Value ($000) $2,582 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 72,801 Value ($000) $1,732 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 30,358 Value ($000) $1,037 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 466 Value ($000) $16 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 1,132 Value ($000) $33 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 1,527 Value ($000) $46 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 1,441 Value ($000) $49 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 1,245 Value ($000) $55 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 2,039 Value ($000) $82 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 488 Value ($000) $19 Avg Close $13.45 Range $12.49 - $14.24