GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,691 Value ($000) $2,123 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 18,691 Value ($000) $383 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 24,191 Value ($000) $579 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 162,691 Value ($000) $4,752 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 264,391 Value ($000) $7,398 Avg Close $22.17 Range $12.54 - $29.86

Q2 2024

Shares 100,425 Value ($000) $1,442 Avg Close $14.13 Range $12.51 - $16.31

Q1 2024

Shares 22,200 Value ($000) $0 Avg Close $11.91 Range $10.46 - $14.95

Q3 2023

Shares 199,627 Value ($000) $2 Avg Close $7.31 Range $6.94 - $8.46

Q2 2023

Shares 342,791 Value ($000) $2 Avg Close $7.75 Range $6.97 - $9.09

Q1 2023

Shares 1,095,091 Value ($000) $9 Avg Close $9.81 Range $7.46 - $12.42

Q4 2022

Shares 2,217,891 Value ($000) $24 Avg Close $9.72 Range $7.66 - $12.44

Q3 2022

Shares 2,030,991 Value ($000) $15,639 Avg Close $7.38 Range $6.08 - $8.95

Q2 2022

Shares 1,046,530 Value ($000) $6,907 Avg Close $6.65 Range $5.75 - $7.49

Q1 2022

Shares 1,452,391 Value ($000) $9,600 Avg Close $6.54 Range $5.21 - $8.05

Q4 2021

Shares 643,391 Value ($000) $4,986 Avg Close $8.19 Range $6.85 - $9.81

Q3 2020

Shares 829,691 Value ($000) $9,409 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 297,123 Value ($000) $3,515 Avg Close $10.98 Range $8.97 - $13.51

Q3 2019

Shares 66,100 Value ($000) $1,146 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 404,700 Value ($000) $8,503 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 334,100 Value ($000) $6,415 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 333,800 Value ($000) $6,576 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 182,200 Value ($000) $4,584 Avg Close $19.23 Range $18.14 - $20.51

Q1 2018

Shares 386,391 Value ($000) $7,909 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 87,491 Value ($000) $2,065 Avg Close $17.95 Range $16.35 - $19.41

Q1 2015

Shares 62,194 Value ($000) $2,720 Avg Close $16.24 Range $15.14 - $17.30

Q4 2014

Shares 374,494 Value ($000) $15,115 Avg Close $14.63 Range $13.35 - $15.66

Q3 2014

Shares 426,394 Value ($000) $16,297 Avg Close $13.45 Range $12.49 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,691	$2,123	$16.67	$14.27 - $22.56
Q3 2025	18,691	$383	$22.84	$19.79 - $27.17
Q2 2025	24,191	$579	$27.32	$22.73 - $32.09
Q1 2025	162,691	$4,752	$28.67	$22.20 - $36.46
Q4 2024	264,391	$7,398	$22.17	$12.54 - $29.86
Q2 2024	100,425	$1,442	$14.13	$12.51 - $16.31
Q1 2024	22,200	$0	$11.91	$10.46 - $14.95
Q3 2023	199,627	$2	$7.31	$6.94 - $8.46
Q2 2023	342,791	$2	$7.75	$6.97 - $9.09
Q1 2023	1,095,091	$9	$9.81	$7.46 - $12.42
Q4 2022	2,217,891	$24	$9.72	$7.66 - $12.44
Q3 2022	2,030,991	$15,639	$7.38	$6.08 - $8.95
Q2 2022	1,046,530	$6,907	$6.65	$5.75 - $7.49
Q1 2022	1,452,391	$9,600	$6.54	$5.21 - $8.05
Q4 2021	643,391	$4,986	$8.19	$6.85 - $9.81
Q3 2020	829,691	$9,409	$10.44	$9.75 - $11.14
Q2 2020	297,123	$3,515	$10.98	$8.97 - $13.51
Q3 2019	66,100	$1,146	$14.74	$13.50 - $17.17
Q2 2019	404,700	$8,503	$16.94	$14.96 - $19.35
Q1 2019	334,100	$6,415	$16.70	$14.29 - $18.57
Q4 2018	333,800	$6,576	$17.36	$14.19 - $19.05
Q3 2018	182,200	$4,584	$19.23	$18.14 - $20.51
Q1 2018	386,391	$7,909	$15.58	$13.77 - $17.30
Q4 2017	87,491	$2,065	$17.95	$16.35 - $19.41
Q1 2015	62,194	$2,720	$16.24	$15.14 - $17.30
Q4 2014	374,494	$15,115	$14.63	$13.35 - $15.66
Q3 2014	426,394	$16,297	$13.45	$12.49 - $14.24