GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,848 Value ($000) $546 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 35,351 Value ($000) $724 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 35,576 Value ($000) $852 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 32,565 Value ($000) $951 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 29,051 Value ($000) $813 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 29,074 Value ($000) $374 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 28,721 Value ($000) $412 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 26,360 Value ($000) $372 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 26,335 Value ($000) $285 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 84,306 Value ($000) $690 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 142,454 Value ($000) $1,020 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 131,453 Value ($000) $1,037 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 132,868 Value ($000) $1 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 113,061 Value ($000) $871 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 113,126 Value ($000) $747 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 105,637 Value ($000) $698 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 92,612 Value ($000) $718 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 92,922 Value ($000) $694 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 93,341 Value ($000) $665 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 93,552 Value ($000) $726 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 93,977 Value ($000) $833 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 38,887 Value ($000) $441 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 25,674 Value ($000) $304 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 28,530 Value ($000) $347 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 21,389 Value ($000) $355 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 21,347 Value ($000) $370 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 21,357 Value ($000) $449 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 21,266 Value ($000) $408 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 21,371 Value ($000) $421 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 24,740 Value ($000) $622 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 33,206 Value ($000) $914 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 33,441 Value ($000) $685 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 18,116 Value ($000) $428 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 18,093 Value ($000) $487 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 18,160 Value ($000) $537 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 11,965 Value ($000) $555 Avg Close $19.28 Range $15.89 - $22.25