GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,594 Value ($000) $5,942 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 371,952 Value ($000) $7,621 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 380,024 Value ($000) $9,102 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 359,016 Value ($000) $10,487 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 372,308 Value ($000) $10,417 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 394,407 Value ($000) $5,068 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 403,223 Value ($000) $5,790 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 383,700 Value ($000) $5,418 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 385,814 Value ($000) $4,178 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 393,486 Value ($000) $3,219 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 399,741 Value ($000) $2,862 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 410,922 Value ($000) $3 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 391,845 Value ($000) $4 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 383,553 Value ($000) $2,953 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 362,870 Value ($000) $2,395 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 351,144 Value ($000) $2,321 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 377,286 Value ($000) $2,924 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 378,682 Value ($000) $2,829 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 422,066 Value ($000) $3,005 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 442,070 Value ($000) $3,430 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 432,898 Value ($000) $3,835 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 392,655 Value ($000) $4,453 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 477,983 Value ($000) $5,655 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 417,116 Value ($000) $5,072 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 364,602 Value ($000) $6,056 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 366,795 Value ($000) $6,360 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 369,705 Value ($000) $7,768 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 382,816 Value ($000) $7,350 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 380,891 Value ($000) $7,504 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 237,167 Value ($000) $5,967 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 244,122 Value ($000) $6,723 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 243,930 Value ($000) $4,993 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 259,253 Value ($000) $6,118 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 295,122 Value ($000) $7,939 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 296,081 Value ($000) $8,755 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 188,108 Value ($000) $8,723 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 120,293 Value ($000) $4,322 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 120,964 Value ($000) $2,877 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 116,511 Value ($000) $3,982 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 141,279 Value ($000) $4,898 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 129,299 Value ($000) $3,738 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 129,294 Value ($000) $3,845 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 122,692 Value ($000) $4,191 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 125,052 Value ($000) $5,470 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 123,352 Value ($000) $4,978 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 118,817 Value ($000) $4,541 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 124,096 Value ($000) $4,434 Avg Close $12.24 Range $11.32 - $13.08