GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 18 Value ($000) $0 Avg Close $22.84 Range $19.79 - $27.17
Q1 2025
Shares 590 Value ($000) $17 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 576 Value ($000) $16 Avg Close $22.17 Range $12.54 - $29.86
Q3 2020
Shares 94 Value ($000) $1 Avg Close $10.44 Range $9.75 - $11.14
Q1 2020
Shares 89 Value ($000) $1 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 89 Value ($000) $1 Avg Close $12.82 Range $11.30 - $14.66
Q2 2018
Shares 33 Value ($000) $1 Avg Close $17.61 Range $14.13 - $20.81
Q3 2016
Shares 656 Value ($000) $16 Avg Close $12.12 Range $7.01 - $15.12