GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,711 Value ($000) $205 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 30,509 Value ($000) $637 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 11,216 Value ($000) $269 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 14,022 Value ($000) $410 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 39,748 Value ($000) $1,112 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 8,277 Value ($000) $106 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 8,421 Value ($000) $121 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 20,464 Value ($000) $289 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 23,194 Value ($000) $251 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 33,646 Value ($000) $275 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 23,383 Value ($000) $167 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 26,058 Value ($000) $206 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 33,027 Value ($000) $361 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 36,527 Value ($000) $282 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 33,694 Value ($000) $223 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 36,838 Value ($000) $244 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 41,080 Value ($000) $317 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 48,475 Value ($000) $361 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 71,665 Value ($000) $510 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 65,419 Value ($000) $507 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 53,738 Value ($000) $476 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 55,201 Value ($000) $626 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 55,963 Value ($000) $663 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 61,318 Value ($000) $654 Avg Close $13.18 Range $8.70 - $15.68