GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $14 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 500 Value ($000) $7 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 500 Value ($000) $7 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 500 Value ($000) $7 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 500 Value ($000) $0 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 500 Value ($000) $0 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 500 Value ($000) $0 Avg Close $7.75 Range $6.97 - $9.09