GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,727 Value ($000) $37 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 190,727 Value ($000) $39 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 190,727 Value ($000) $38 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 190,727 Value ($000) $39 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 190,727 Value ($000) $39 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 190,727 Value ($000) $50 Avg Close $0.28 Range $0.23 - $0.34
Q2 2024
Shares 190,727 Value ($000) $58 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 191,112 Value ($000) $69 Avg Close $0.42 Range $0.34 - $0.51
Q4 2023
Shares 192,820 Value ($000) $96 Avg Close $0.54 Range $0.45 - $0.61
Q3 2023
Shares 192,820 Value ($000) $114 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 195,698 Value ($000) $100 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 196,344 Value ($000) $81 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 196,344 Value ($000) $96 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 196,344 Value ($000) $124 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 286,374 Value ($000) $149 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 286,108 Value ($000) $158 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 285,100 Value ($000) $162 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 195,070 Value ($000) $91 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 195,070 Value ($000) $112 Avg Close $0.67 Range $0.48 - $1.40
Q1 2021
Shares 11,820 Value ($000) $15 Avg Close $1.47 Range $0.94 - $2.17
Q4 2020
Shares 11,820 Value ($000) $12 Avg Close $1.01 Range $0.84 - $1.50
Q2 2020
Shares 16,017 Value ($000) $9 Avg Close $0.37 Range $0.17 - $0.69