GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500,032 Value ($000) $1,073 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 5,500,032 Value ($000) $1,139 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 5,500,032 Value ($000) $1,084 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 5,500,032 Value ($000) $1,111 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 5,500,032 Value ($000) $1,139 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 5,540,032 Value ($000) $1,446 Avg Close $0.28 Range $0.23 - $0.34
Q2 2024
Shares 5,540,032 Value ($000) $1,699 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 5,540,032 Value ($000) $1,992 Avg Close $0.42 Range $0.34 - $0.51
Q4 2023
Shares 5,540,032 Value ($000) $2,771 Avg Close $0.54 Range $0.45 - $0.61
Q3 2023
Shares 5,540,032 Value ($000) $3,278 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 5,540,032 Value ($000) $2,838 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 5,540,032 Value ($000) $2,299 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 5,023,132 Value ($000) $2,461 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 5,069,541 Value ($000) $3,199 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 5,069,541 Value ($000) $2,647 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 5,069,541 Value ($000) $2,799 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 5,156,023 Value ($000) $2,939 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 5,231,249 Value ($000) $2,428 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 4,241,717 Value ($000) $2,430 Avg Close $0.67 Range $0.48 - $1.40
Q1 2021
Shares 199,699 Value ($000) $254 Avg Close $1.47 Range $0.94 - $2.17
Q4 2020
Shares 32,137 Value ($000) $32 Avg Close $1.01 Range $0.84 - $1.50
Q3 2020
Shares 32,137 Value ($000) $32 Avg Close $1.09 Range $0.48 - $2.49
Q2 2020
Shares 27,339 Value ($000) $15 Avg Close $0.37 Range $0.17 - $0.69
Q1 2020
Shares 27,339 Value ($000) $10 Avg Close $0.36 Range $0.17 - $0.57
Q4 2019
Shares 27,339 Value ($000) $11 Avg Close $0.59 Range $0.32 - $0.86
Q3 2019
Shares 27,339 Value ($000) $20 Avg Close $0.63 Range $0.50 - $0.85
Q2 2019
Shares 28,039 Value ($000) $22 Avg Close $1.11 Range $0.62 - $1.66
Q1 2019
Shares 28,039 Value ($000) $34 Avg Close $1.36 Range $0.64 - $2.04
Q4 2018
Shares 27,539 Value ($000) $19 Avg Close $2.00 Range $0.54 - $2.75
Q3 2018
Shares 109,109 Value ($000) $273 Avg Close $2.60 Range $2.16 - $3.25
Q2 2018
Shares 108,909 Value ($000) $250 Avg Close $2.43 Range $2.00 - $3.05
Q1 2018
Shares 97,935 Value ($000) $259 Avg Close $2.72 Range $2.45 - $3.09
Q4 2017
Shares 86,489 Value ($000) $240 Avg Close $2.85 Range $2.46 - $3.45
Q3 2017
Shares 79,499 Value ($000) $235 Avg Close $4.46 Range $2.81 - $5.58
Q2 2017
Shares 77,099 Value ($000) $399 Avg Close $5.71 Range $4.99 - $7.00
Q1 2017
Shares 75,050 Value ($000) $367 Avg Close $4.80 Range $4.06 - $5.58
Q4 2016
Shares 75,050 Value ($000) $330 Avg Close $4.74 Range $3.83 - $5.27
Q3 2016
Shares 74,950 Value ($000) $392 Avg Close $5.08 Range $3.61 - $6.89