GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,550 Value ($000) $6 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 31,550 Value ($000) $7 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 31,550 Value ($000) $6 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 30,000 Value ($000) $6 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 30,000 Value ($000) $6 Avg Close $0.25 Range $0.20 - $0.27
Q2 2023
Shares 1,600 Value ($000) $1 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 2,800 Value ($000) $1 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 2,800 Value ($000) $1 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 2,800 Value ($000) $2 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 4,350 Value ($000) $2 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 5,350 Value ($000) $3 Avg Close $0.55 Range $0.47 - $0.63