GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,741 Value ($000) $153 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 824,741 Value ($000) $170 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 761,541 Value ($000) $150 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 752,741 Value ($000) $152 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 1,145,810 Value ($000) $237 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 1,186,742 Value ($000) $309 Avg Close $0.28 Range $0.23 - $0.34
Q2 2024
Shares 1,163,672 Value ($000) $357 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 987,629 Value ($000) $0 Avg Close $0.42 Range $0.34 - $0.51
Q4 2023
Shares 897,392 Value ($000) $0 Avg Close $0.54 Range $0.45 - $0.61
Q3 2023
Shares 961,700 Value ($000) $1 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 755,200 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 1,301,000 Value ($000) $1 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 1,554,900 Value ($000) $1 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 1,112,600 Value ($000) $702 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 249,970 Value ($000) $130 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 34,200 Value ($000) $19 Avg Close $0.55 Range $0.47 - $0.63
Q2 2021
Shares 2,461,900 Value ($000) $1,411 Avg Close $0.67 Range $0.48 - $1.40
Q1 2021
Shares 1,251,236 Value ($000) $1,589 Avg Close $1.47 Range $0.94 - $2.17
Q4 2020
Shares 392,336 Value ($000) $391 Avg Close $1.01 Range $0.84 - $1.50
Q3 2020
Shares 294,436 Value ($000) $294 Avg Close $1.09 Range $0.48 - $2.49
Q2 2020
Shares 151,836 Value ($000) $83 Avg Close $0.37 Range $0.17 - $0.69
Q1 2020
Shares 13,470 Value ($000) $5 Avg Close $0.36 Range $0.17 - $0.57