GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 900 Value ($000) $3 Avg Close $4.46 Range $2.81 - $5.58

Q2 2017

Shares 900 Value ($000) $5 Avg Close $5.71 Range $4.99 - $7.00

Q1 2017

Shares 900 Value ($000) $4 Avg Close $4.80 Range $4.06 - $5.58

Q4 2016

Shares 900 Value ($000) $4 Avg Close $4.74 Range $3.83 - $5.27

Q3 2016

Shares 900 Value ($000) $5 Avg Close $5.08 Range $3.61 - $6.89

Q2 2016

Shares 900 Value ($000) $4 Avg Close $4.23 Range $3.71 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	900	$3	$4.46	$2.81 - $5.58
Q2 2017	900	$5	$5.71	$4.99 - $7.00
Q1 2017	900	$4	$4.80	$4.06 - $5.58
Q4 2016	900	$4	$4.74	$3.83 - $5.27
Q3 2016	900	$5	$5.08	$3.61 - $6.89
Q2 2016	900	$4	$4.23	$3.71 - $4.60