GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12 Value ($000) $0 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 12 Value ($000) $0 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 12 Value ($000) $0 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 12 Value ($000) $0 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 12 Value ($000) $0 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 12 Value ($000) $0 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 12 Value ($000) $0 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 12 Value ($000) $0 Avg Close $0.67 Range $0.48 - $1.40
Q1 2021
Shares 12 Value ($000) $0 Avg Close $1.47 Range $0.94 - $2.17
Q4 2020
Shares 12 Value ($000) $0 Avg Close $1.01 Range $0.84 - $1.50
Q3 2020
Shares 12 Value ($000) $0 Avg Close $1.09 Range $0.48 - $2.49
Q2 2020
Shares 12 Value ($000) $0 Avg Close $0.37 Range $0.17 - $0.69
Q1 2020
Shares 12 Value ($000) $0 Avg Close $0.36 Range $0.17 - $0.57