GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,387 Value ($000) $188 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 7,422 Value ($000) $352 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 9,643 Value ($000) $487 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 9,838 Value ($000) $475 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 8,007 Value ($000) $357 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 7,852 Value ($000) $313 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 8,188 Value ($000) $319 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 8,083 Value ($000) $279 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 780 Value ($000) $27 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 1,021 Value ($000) $32 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 1,060 Value ($000) $41 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 623 Value ($000) $21 Avg Close $31.44 Range $29.00 - $34.77