GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,314,727 Value ($000) $400,067 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 7,839,885 Value ($000) $371,454 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 7,952,792 Value ($000) $401,299 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 7,883,481 Value ($000) $380,850 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 7,549,263 Value ($000) $336,244 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 8,247,575 Value ($000) $328,913 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 9,397,059 Value ($000) $365,827 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 7,865,749 Value ($000) $271,369 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 5,511,102 Value ($000) $190,187 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 5,498,322 Value ($000) $174,628 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 5,262,917 Value ($000) $204,204 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 6,654,435 Value ($000) $229,179 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 5,766,465 Value ($000) $168,555 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 5,617,551 Value ($000) $142,067 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 2,464,275 Value ($000) $63,578 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 2,544,942 Value ($000) $82,812 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 3,364,544 Value ($000) $127,349 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 6,600,757 Value ($000) $245,218 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 6,035,950 Value ($000) $192,666 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 5,498,145 Value ($000) $192,159 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 6,937,921 Value ($000) $202,448 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 5,191,926 Value ($000) $110,380 Avg Close $19.97 Range $17.06 - $23.10
Q2 2020
Shares 5,268,064 Value ($000) $98,882 Avg Close $16.97 Range $11.82 - $20.80
Q1 2020
Shares 5,584,075 Value ($000) $84,040 Avg Close $15.60 Range $13.68 - $17.80