GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,161 Value ($000) $5,633 Avg Close $44.67 Range $42.23 - $47.66
Q4 2024
Shares 24,047 Value ($000) $1,071 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 172,247 Value ($000) $6,869 Avg Close $39.93 Range $36.95 - $43.73
Q1 2024
Shares 44,900 Value ($000) $2 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 64,800 Value ($000) $2 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 38,100 Value ($000) $1 Avg Close $34.25 Range $31.63 - $38.93
Q4 2022
Shares 317,347 Value ($000) $9 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 456,270 Value ($000) $11,539 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 202,647 Value ($000) $5,228 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 473,847 Value ($000) $15,419 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 160,447 Value ($000) $6,073 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 141,047 Value ($000) $5,240 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 311,047 Value ($000) $9,929 Avg Close $32.52 Range $29.75 - $36.46
Q4 2020
Shares 138,600 Value ($000) $4,028 Avg Close $24.31 Range $18.91 - $29.04
Q2 2020
Shares 135,200 Value ($000) $2,538 Avg Close $16.97 Range $11.82 - $20.80