GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,839 Value ($000) $4,020 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 153,132 Value ($000) $7,727 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 14,332 Value ($000) $692 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 14,638 Value ($000) $652 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 84,468 Value ($000) $3,369 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 13,200 Value ($000) $514 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 65,735 Value ($000) $2,268 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 15,436 Value ($000) $533 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 7,772 Value ($000) $247 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 89,282 Value ($000) $3,464 Avg Close $36.22 Range $32.82 - $38.80
Q4 2022
Shares 377,993 Value ($000) $11,049 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 475,429 Value ($000) $21,762 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 138,231 Value ($000) $3,566 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 47,480 Value ($000) $1,545 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 46,439 Value ($000) $1,758 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 63,980 Value ($000) $2,377 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 107,606 Value ($000) $3,435 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 41,972 Value ($000) $1,467 Avg Close $30.71 Range $26.61 - $35.20