GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,372 Value ($000) $302 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 4,992 Value ($000) $252 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 4,889 Value ($000) $236 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 5,790 Value ($000) $258 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 5,492 Value ($000) $219 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 5,833 Value ($000) $227 Avg Close $34.19 Range $30.51 - $40.20
Q4 2023
Shares 6,824 Value ($000) $235 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 7,069 Value ($000) $224 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 7,276 Value ($000) $283 Avg Close $36.22 Range $32.82 - $38.80