GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $1 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 32 Value ($000) $2 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 34 Value ($000) $2 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 33 Value ($000) $2 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 32 Value ($000) $1 Avg Close $43.48 Range $38.97 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$1	$44.67	$42.23 - $47.66
Q3 2025	32	$2	$48.43	$45.24 - $51.51
Q2 2025	34	$2	$49.08	$42.13 - $51.98
Q1 2025	33	$2	$45.30	$41.26 - $49.32
Q4 2024	32	$1	$43.48	$38.97 - $48.82