GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 582,342 Value ($000) $12,054 Avg Close — Range —
Q2 2021
Shares 691,051 Value ($000) $10,864 Avg Close — Range —
Q1 2021
Shares 724,503 Value ($000) $12,642 Avg Close — Range —
Q4 2020
Shares 717,845 Value ($000) $8,514 Avg Close — Range —
Q3 2020
Shares 713,279 Value ($000) $6,875 Avg Close — Range —
Q2 2020
Shares 720,246 Value ($000) $6,180 Avg Close — Range —
Q1 2020
Shares 777,860 Value ($000) $5,063 Avg Close — Range —
Q4 2019
Shares 704,313 Value ($000) $9,318 Avg Close — Range —
Q3 2019
Shares 734,819 Value ($000) $9,435 Avg Close — Range —
Q2 2019
Shares 754,508 Value ($000) $11,378 Avg Close — Range —
Q1 2019
Shares 775,301 Value ($000) $9,420 Avg Close — Range —
Q4 2018
Shares 737,074 Value ($000) $9,294 Avg Close — Range —
Q3 2018
Shares 676,469 Value ($000) $11,398 Avg Close — Range —
Q2 2018
Shares 671,049 Value ($000) $11,811 Avg Close — Range —
Q1 2018
Shares 630,229 Value ($000) $14,274 Avg Close — Range —
Q4 2017
Shares 601,801 Value ($000) $13,963 Avg Close — Range —
Q3 2017
Shares 595,531 Value ($000) $18,372 Avg Close — Range —
Q2 2017
Shares 582,633 Value ($000) $15,381 Avg Close — Range —
Q1 2017
Shares 579,620 Value ($000) $14,664 Avg Close — Range —
Q4 2016
Shares 568,435 Value ($000) $16,257 Avg Close — Range —
Q3 2016
Shares 559,936 Value ($000) $13,786 Avg Close — Range —
Q2 2016
Shares 556,631 Value ($000) $12,073 Avg Close — Range —
Q1 2016
Shares 539,504 Value ($000) $14,783 Avg Close — Range —
Q4 2015
Shares 517,144 Value ($000) $12,986 Avg Close — Range —
Q3 2015
Shares 510,154 Value ($000) $11,642 Avg Close — Range —
Q2 2015
Shares 472,797 Value ($000) $15,716 Avg Close — Range —
Q1 2015
Shares 465,891 Value ($000) $17,238 Avg Close — Range —
Q4 2014
Shares 417,237 Value ($000) $14,157 Avg Close — Range —
Q3 2014
Shares 391,112 Value ($000) $11,233 Avg Close — Range —
Q2 2014
Shares 547,751 Value ($000) $14,176 Avg Close — Range —
Q1 2014
Shares 492,524 Value ($000) $13,411 Avg Close — Range —
Q4 2013
Shares 480,841 Value ($000) $14,324 Avg Close — Range —
Q3 2013
Shares 472,831 Value ($000) $12,398 Avg Close — Range —
Q2 2013
Shares 464,762 Value ($000) $11,070 Avg Close — Range —