GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 19 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 579,837 Value ($000) $17,887 Avg Close — Range —
Q2 2017
Shares 671,689 Value ($000) $17,733 Avg Close — Range —
Q1 2017
Shares 675,436 Value ($000) $17,088 Avg Close — Range —
Q4 2016
Shares 753,123 Value ($000) $21,539 Avg Close — Range —
Q3 2016
Shares 752,869 Value ($000) $18,536 Avg Close — Range —
Q2 2016
Shares 727,724 Value ($000) $15,785 Avg Close — Range —
Q1 2016
Shares 781,156 Value ($000) $21,403 Avg Close — Range —
Q4 2015
Shares 632,665 Value ($000) $15,887 Avg Close — Range —
Q3 2015
Shares 548,110 Value ($000) $12,508 Avg Close — Range —
Q2 2015
Shares 524,584 Value ($000) $17,437 Avg Close — Range —
Q1 2015
Shares 272,142 Value ($000) $10,071 Avg Close — Range —
Q4 2014
Shares 2,960 Value ($000) $100 Avg Close — Range —
Q3 2014
Shares 104 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 571 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 60 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 625 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 625 Value ($000) $15 Avg Close — Range —