GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,523 Value ($000) $460 Avg Close Range
Q1 2019
Shares 25,494 Value ($000) $310 Avg Close Range
Q4 2018
Shares 43,194 Value ($000) $545 Avg Close Range
Q3 2018
Shares 127,394 Value ($000) $2,147 Avg Close Range
Q2 2018
Shares 167,225 Value ($000) $2,943 Avg Close Range
Q1 2018
Shares 231,994 Value ($000) $5,255 Avg Close Range
Q4 2017
Shares 123,294 Value ($000) $2,860 Avg Close Range
Q3 2017
Shares 8,260 Value ($000) $255 Avg Close Range
Q2 2017
Shares 23,999 Value ($000) $634 Avg Close Range
Q1 2017
Shares 46,659 Value ($000) $1,180 Avg Close Range
Q4 2016
Shares 28,794 Value ($000) $824 Avg Close Range
Q3 2016
Shares 65,094 Value ($000) $1,603 Avg Close Range
Q2 2016
Shares 96,194 Value ($000) $2,086 Avg Close Range
Q1 2016
Shares 37,994 Value ($000) $1,041 Avg Close Range
Q4 2015
Shares 34,300 Value ($000) $861 Avg Close Range
Q3 2015
Shares 84,994 Value ($000) $1,940 Avg Close Range
Q2 2015
Shares 87,694 Value ($000) $2,915 Avg Close Range
Q1 2015
Shares 66,300 Value ($000) $2,453 Avg Close Range
Q4 2014
Shares 57,300 Value ($000) $1,944 Avg Close Range
Q3 2014
Shares 111,100 Value ($000) $3,191 Avg Close Range
Q2 2014
Shares 181,800 Value ($000) $4,705 Avg Close Range
Q1 2014
Shares 207,278 Value ($000) $5,644 Avg Close Range
Q4 2013
Shares 222,500 Value ($000) $6,628 Avg Close Range
Q3 2013
Shares 253,500 Value ($000) $6,647 Avg Close Range
Q2 2013
Shares 264,500 Value ($000) $6,300 Avg Close Range