GP STRATEGIES CORP

CUSIP: 36225V104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,500 Value ($000) $31 Avg Close — Range —
Q2 2021
Shares 3,822 Value ($000) $61 Avg Close — Range —
Q1 2021
Shares 2,175 Value ($000) $37 Avg Close — Range —
Q4 2020
Shares 1,500 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 1,500 Value ($000) $14 Avg Close — Range —