G P STRATEGIES CORP

CUSIP: 36225v104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 43,463 Value ($000) $900 Avg Close Range
Q2 2021
Shares 84,857 Value ($000) $1,334 Avg Close Range
Q1 2021
Shares 84,738 Value ($000) $1,479 Avg Close Range
Q4 2020
Shares 84,753 Value ($000) $1,005 Avg Close Range
Q3 2020
Shares 87,242 Value ($000) $841 Avg Close Range
Q2 2020
Shares 86,858 Value ($000) $745 Avg Close Range
Q1 2020
Shares 81,686 Value ($000) $532 Avg Close Range
Q4 2019
Shares 82,745 Value ($000) $1,095 Avg Close Range
Q3 2019
Shares 81,370 Value ($000) $1,045 Avg Close Range
Q2 2019
Shares 76,088 Value ($000) $1,147 Avg Close Range
Q1 2019
Shares 100,313 Value ($000) $68 Avg Close Range
Q4 2018
Shares 59,250 Value ($000) $747 Avg Close Range
Q3 2018
Shares 41,160 Value ($000) $694 Avg Close Range
Q2 2018
Shares 34,150 Value ($000) $601 Avg Close Range
Q1 2018
Shares 31,805 Value ($000) $720 Avg Close Range
Q4 2017
Shares 27,557 Value ($000) $639 Avg Close Range
Q3 2017
Shares 26,980 Value ($000) $832 Avg Close Range
Q2 2017
Shares 26,689 Value ($000) $705 Avg Close Range
Q1 2017
Shares 26,715 Value ($000) $676 Avg Close Range
Q4 2016
Shares 25,587 Value ($000) $732 Avg Close Range
Q3 2016
Shares 23,154 Value ($000) $564 Avg Close Range
Q2 2016
Shares 22,385 Value ($000) $486 Avg Close Range
Q1 2016
Shares 22,367 Value ($000) $613 Avg Close Range