G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374,609 Value ($000) $126,689 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 4,542,851 Value ($000) $120,885 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 4,728,390 Value ($000) $105,916 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 4,716,787 Value ($000) $129,004 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 4,730,623 Value ($000) $154,313 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 4,794,484 Value ($000) $146,328 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 4,779,790 Value ($000) $129,389 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 5,046,803 Value ($000) $146,408 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 4,754,135 Value ($000) $161,546 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 4,702,233 Value ($000) $117,180 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 4,609,560 Value ($000) $88,826 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 4,807,357 Value ($000) $74,754 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 4,700,219 Value ($000) $64,440 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 4,768,968 Value ($000) $71,296 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 4,716,780 Value ($000) $95,422 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 4,874,631 Value ($000) $131,858 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 4,541,766 Value ($000) $125,535 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 4,468,079 Value ($000) $126,447 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 4,483,598 Value ($000) $147,331 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 4,551,556 Value ($000) $137,184 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 4,250,594 Value ($000) $100,910 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 4,261,535 Value ($000) $55,869 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 4,300,906 Value ($000) $57,159 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 4,585,437 Value ($000) $35,307 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 4,303,360 Value ($000) $144,162 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 4,288,366 Value ($000) $110,511 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 4,714,343 Value ($000) $138,696 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 4,582,444 Value ($000) $183,115 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 4,326,385 Value ($000) $120,663 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 4,346,116 Value ($000) $209,439 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 3,919,156 Value ($000) $174,011 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 3,931,772 Value ($000) $148,149 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 3,721,576 Value ($000) $137,289 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 3,668,419 Value ($000) $106,457 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 3,632,380 Value ($000) $90,628 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 3,611,330 Value ($000) $79,052 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 3,389,271 Value ($000) $100,187 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 3,176,145 Value ($000) $92,585 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 3,103,640 Value ($000) $141,899 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 3,057,390 Value ($000) $149,476 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 3,092,437 Value ($000) $136,870 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 2,959,521 Value ($000) $182,485 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 2,790,676 Value ($000) $196,324 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 1,353,106 Value ($000) $152,427 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 1,294,480 Value ($000) $130,755 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 1,211,378 Value ($000) $100,375 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 1,221,802 Value ($000) $99,772 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 1,136,018 Value ($000) $81,317 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 1,016,773 Value ($000) $75,028 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 939,625 Value ($000) $51,294 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 912,336 Value ($000) $43,902 Avg Close $21.36 Range $18.35 - $26.05