G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,855 Value ($000) $141 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 4,899 Value ($000) $130 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 4,766 Value ($000) $107 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 4,824 Value ($000) $132 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 5,370 Value ($000) $175 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 5,363 Value ($000) $164 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 5,178 Value ($000) $140 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 5,186 Value ($000) $150 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 5,192 Value ($000) $176 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 5,389 Value ($000) $134 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 5,523 Value ($000) $106 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 5,273 Value ($000) $82 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 4,657 Value ($000) $64 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 18,119 Value ($000) $271 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 17,571 Value ($000) $355 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 16,563 Value ($000) $448 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 23,058 Value ($000) $638 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 21,692 Value ($000) $615 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 19,693 Value ($000) $647 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 16,867 Value ($000) $509 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 16,425 Value ($000) $390 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 16,397 Value ($000) $213 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 16,274 Value ($000) $217 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 15,239 Value ($000) $117 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 15,022 Value ($000) $503 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 12,586 Value ($000) $323 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 9,698 Value ($000) $286 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 2,492 Value ($000) $99 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 2,513 Value ($000) $71 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 2,335 Value ($000) $112 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 1,341 Value ($000) $60 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 1,048 Value ($000) $39 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 1,090 Value ($000) $40 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 1,054 Value ($000) $31 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 242 Value ($000) $6 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 161 Value ($000) $4 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 82 Value ($000) $2 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 27 Value ($000) $1 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 1,939 Value ($000) $89 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 2,137 Value ($000) $104 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 21,201 Value ($000) $938 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 31,283 Value ($000) $1,930 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 26,701 Value ($000) $1,877 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 11,370 Value ($000) $1,281 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 12,156 Value ($000) $1,228 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 8,757 Value ($000) $725 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 7,359 Value ($000) $600 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 7,348 Value ($000) $526 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 5,557 Value ($000) $411 Avg Close $29.93 Range $25.25 - $37.32