G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272 Value ($000) $37 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 3,328 Value ($000) $89 Avg Close $25.28 Range $22.19 - $27.75
Q1 2024
Shares 59 Value ($000) $2 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 827 Value ($000) $28 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 297 Value ($000) $7 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 1,470 Value ($000) $28 Avg Close $17.16 Range $14.44 - $21.87
Q4 2022
Shares 53,019 Value ($000) $727 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 4,677 Value ($000) $70 Avg Close $20.36 Range $14.32 - $25.15
Q1 2022
Shares 2,402 Value ($000) $65 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 2,402 Value ($000) $66 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 23,715 Value ($000) $671 Avg Close $30.01 Range $27.17 - $35.01
Q3 2019
Shares 29,522 Value ($000) $761 Avg Close $24.98 Range $18.12 - $31.35
Q1 2019
Shares 135 Value ($000) $5 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 13,002 Value ($000) $363 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 3,103 Value ($000) $150 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 919 Value ($000) $41 Avg Close $40.51 Range $33.99 - $51.04
Q2 2017
Shares 2,887 Value ($000) $72 Avg Close $23.17 Range $17.94 - $26.58
Q3 2016
Shares 1,519 Value ($000) $44 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 1,444 Value ($000) $66 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 70 Value ($000) $3 Avg Close $48.24 Range $39.37 - $55.71
Q2 2015
Shares 1,800 Value ($000) $127 Avg Close $61.02 Range $54.58 - $72.17