G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,188 Value ($000) $18,714 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 835,195 Value ($000) $22,225 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 1,128,019 Value ($000) $25,267 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 1,131,509 Value ($000) $30,947 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 1,262,943 Value ($000) $41,198 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 1,265,649 Value ($000) $38,628 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 1,267,057 Value ($000) $34,300 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 1,292,468 Value ($000) $37,495 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 1,414,977 Value ($000) $48,080 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 1,394,415 Value ($000) $34,749 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 1,300,063 Value ($000) $25,053 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 1,298,682 Value ($000) $20,193 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 1,430,816 Value ($000) $19,617 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 1,316,504 Value ($000) $19,681 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 1,284,992 Value ($000) $25,995 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 1,194,161 Value ($000) $32,301 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 1,239,266 Value ($000) $34,254 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 1,089,500 Value ($000) $30,833 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 1,107,721 Value ($000) $36,400 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 1,192,425 Value ($000) $35,940 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 1,204,028 Value ($000) $28,583 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 1,241,044 Value ($000) $16,271 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 1,406,381 Value ($000) $18,691 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 1,320,153 Value ($000) $10,165 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 1,243,544 Value ($000) $41,658 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 1,294,624 Value ($000) $33,363 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 1,172,957 Value ($000) $34,508 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 1,079,358 Value ($000) $43,132 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 1,009,744 Value ($000) $28,162 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 983,637 Value ($000) $47,387 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 1,071,351 Value ($000) $47,568 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 1,295,215 Value ($000) $48,803 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 1,130,650 Value ($000) $41,710 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 882,058 Value ($000) $25,597 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 896,968 Value ($000) $22,378 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 894,369 Value ($000) $19,577 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 827,364 Value ($000) $24,457 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 634,090 Value ($000) $18,484 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 806,301 Value ($000) $36,864 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 188,158 Value ($000) $9,199 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 8,637 Value ($000) $383 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 14,809 Value ($000) $913 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 5,283 Value ($000) $372 Avg Close $61.02 Range $54.58 - $72.17
Q4 2014
Shares 130 Value ($000) $13 Avg Close $42.81 Range $35.22 - $51.43
Q2 2014
Shares 294 Value ($000) $24 Avg Close $37.61 Range $34.12 - $42.01
Q3 2013
Shares 4,210 Value ($000) $230 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 3,134 Value ($000) $151 Avg Close $21.36 Range $18.35 - $26.05