G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,197 Value ($000) $266 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 9,705 Value ($000) $258 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 9,781 Value ($000) $219 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 9,242 Value ($000) $253 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 8,245 Value ($000) $269 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 8,462 Value ($000) $258 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 8,623 Value ($000) $233 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 8,789 Value ($000) $255 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 8,781 Value ($000) $298 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 27,129 Value ($000) $676 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 46,381 Value ($000) $894 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 45,254 Value ($000) $704 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 45,740 Value ($000) $1 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 39,545 Value ($000) $591 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 39,311 Value ($000) $795 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 37,683 Value ($000) $1,019 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 33,036 Value ($000) $913 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 33,012 Value ($000) $934 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 33,413 Value ($000) $1,098 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 33,565 Value ($000) $1,012 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 33,715 Value ($000) $800 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 33,558 Value ($000) $440 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 21,770 Value ($000) $289 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 21,656 Value ($000) $167 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 14,592 Value ($000) $489 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 14,575 Value ($000) $376 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 14,247 Value ($000) $419 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 14,399 Value ($000) $575 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 14,385 Value ($000) $401 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 9,979 Value ($000) $481 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 8,836 Value ($000) $392 Avg Close $40.51 Range $33.99 - $51.04
Q1 2015
Shares 6,475 Value ($000) $729 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 10,505 Value ($000) $1,061 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 8,465 Value ($000) $701 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 16,390 Value ($000) $1,338 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 11,340 Value ($000) $812 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 10,905 Value ($000) $806 Avg Close $29.93 Range $25.25 - $37.32