G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,459 Value ($000) $3,112 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 116,765 Value ($000) $3,107 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 117,864 Value ($000) $2,640 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 120,684 Value ($000) $3,301 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 124,819 Value ($000) $4,072 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 128,608 Value ($000) $3,925 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 136,323 Value ($000) $3,690 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 138,978 Value ($000) $4,032 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 139,881 Value ($000) $4,753 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 139,882 Value ($000) $3,486 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 138,949 Value ($000) $2,678 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 144,427 Value ($000) $2 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 140,267 Value ($000) $2 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 138,875 Value ($000) $2,076 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 133,412 Value ($000) $2,699 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 128,545 Value ($000) $3,477 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 127,282 Value ($000) $3,518 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 127,481 Value ($000) $3,608 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 143,077 Value ($000) $4,702 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 157,151 Value ($000) $4,737 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 152,451 Value ($000) $3,619 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 132,324 Value ($000) $1,735 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 144,718 Value ($000) $1,923 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 157,954 Value ($000) $1,216 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 149,360 Value ($000) $5,004 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 141,501 Value ($000) $3,646 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 133,021 Value ($000) $3,913 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 126,726 Value ($000) $5,064 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 126,132 Value ($000) $3,518 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 104,027 Value ($000) $5,013 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 104,704 Value ($000) $4,649 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 103,027 Value ($000) $3,882 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 100,747 Value ($000) $3,717 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 87,425 Value ($000) $2,537 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 88,067 Value ($000) $2,197 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 84,090 Value ($000) $1,841 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 61,179 Value ($000) $1,808 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 61,185 Value ($000) $1,784 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 58,340 Value ($000) $2,667 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 53,239 Value ($000) $2,603 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 52,309 Value ($000) $2,315 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 48,339 Value ($000) $2,981 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 46,461 Value ($000) $3,269 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 23,648 Value ($000) $2,664 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 20,720 Value ($000) $2,093 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 21,060 Value ($000) $1,745 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 20,325 Value ($000) $1,660 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 22,606 Value ($000) $1,618 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 20,306 Value ($000) $1,498 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 20,746 Value ($000) $1,133 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 20,896 Value ($000) $1,006 Avg Close $21.36 Range $18.35 - $26.05