G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,958 Value ($000) $334 Avg Close $36.90 Range $25.35 - $48.58

Q4 2017

Shares 21,179 Value ($000) $781 Avg Close $29.11 Range $23.12 - $37.88

Q3 2017

Shares 38,266 Value ($000) $1,110 Avg Close $26.27 Range $21.58 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,958	$334	$36.90	$25.35 - $48.58
Q4 2017	21,179	$781	$29.11	$23.12 - $37.88
Q3 2017	38,266	$1,110	$26.27	$21.58 - $31.09