G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,357 Value ($000) $10,175 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 376,189 Value ($000) $10,010 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 396,874 Value ($000) $8,890 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 496,336 Value ($000) $13,575 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 2,808,702 Value ($000) $91,620 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 4,888,341 Value ($000) $149,192 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 5,266,663 Value ($000) $142,569 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 6,164,464 Value ($000) $178,831 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 3,620,323 Value ($000) $123,019 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 1,415,751 Value ($000) $35,281 Avg Close $21.29 Range $18.41 - $25.91
Q3 2022
Shares 500,672 Value ($000) $7,485 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 309,820 Value ($000) $6,268 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 357,982 Value ($000) $9,683 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 252,428 Value ($000) $6,977 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 186,576 Value ($000) $5,280 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 141,745 Value ($000) $4,658 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 123,216 Value ($000) $3,714 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 44,261 Value ($000) $1,051 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 46,859 Value ($000) $614 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 24,888 Value ($000) $331 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 10,936 Value ($000) $102 Avg Close $22.70 Range $2.95 - $34.31
Q2 2016
Shares 2,930 Value ($000) $134 Avg Close $43.01 Range $36.02 - $49.25