G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $8 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 179 Value ($000) $5 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 73 Value ($000) $2 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 1 Value ($000) $0 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 1 Value ($000) $0 Avg Close $31.33 Range $28.28 - $36.06
Q2 2023
Shares 75 Value ($000) $3 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 75 Value ($000) $3 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 210 Value ($000) $0 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 210 Value ($000) $12 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 210 Value ($000) $12 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 206 Value ($000) $9 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 131 Value ($000) $4 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 131 Value ($000) $4 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 131 Value ($000) $4 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 131 Value ($000) $4 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 314 Value ($000) $7 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 278 Value ($000) $4 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 278 Value ($000) $4 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 325 Value ($000) $2 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 400 Value ($000) $13 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 411 Value ($000) $11 Avg Close $24.98 Range $18.12 - $31.35
Q4 2018
Shares 247 Value ($000) $7 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 125 Value ($000) $6 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 1 Value ($000) $0 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 10 Value ($000) $0 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 10 Value ($000) $0 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 10 Value ($000) $0 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 10 Value ($000) $0 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 112 Value ($000) $2 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 3,172 Value ($000) $94 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 3,172 Value ($000) $92 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 303 Value ($000) $14 Avg Close $43.01 Range $36.02 - $49.25
Q4 2015
Shares 121 Value ($000) $5 Avg Close $52.00 Range $40.28 - $69.04