G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $7 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 329 Value ($000) $9 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 412 Value ($000) $10 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 8,292 Value ($000) $227 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 8,396 Value ($000) $274 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 18,216 Value ($000) $556 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 18,287 Value ($000) $495 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 23,423 Value ($000) $679 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 6,875 Value ($000) $234 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 6,814 Value ($000) $170 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 1,768 Value ($000) $34 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 1,831 Value ($000) $28 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 2,084 Value ($000) $28 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 7,439 Value ($000) $110 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 7,543 Value ($000) $153 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 7,528 Value ($000) $204 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 7,833 Value ($000) $217 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 7,743 Value ($000) $219 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 8,795 Value ($000) $290 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 6,790 Value ($000) $204 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 7,259 Value ($000) $172 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 7,533 Value ($000) $99 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 6,091 Value ($000) $81 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 5,805 Value ($000) $45 Avg Close $22.70 Range $2.95 - $34.31