G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,987 Value ($000) $347 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 12,869 Value ($000) $342 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 13,082 Value ($000) $293 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 13,295 Value ($000) $364 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 12,019 Value ($000) $392 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 12,033 Value ($000) $367 Avg Close $27.30 Range $20.59 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,987	$347	$28.49	$24.76 - $34.72
Q3 2025	12,869	$342	$25.28	$22.19 - $27.75
Q2 2025	13,082	$293	$25.12	$20.27 - $29.22
Q1 2025	13,295	$364	$28.92	$24.90 - $33.38
Q4 2024	12,019	$392	$31.33	$28.28 - $36.06
Q3 2024	12,033	$367	$27.30	$20.59 - $32.66