GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,048 Value ($000) $379 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 41,203 Value ($000) $152 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 40,733 Value ($000) $137 Avg Close $3.05 Range $1.62 - $3.95
Q1 2025
Shares 40,733 Value ($000) $83 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 40,733 Value ($000) $123 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 31,176 Value ($000) $95 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 31,176 Value ($000) $83 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 31,200 Value ($000) $106 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 31,615 Value ($000) $83 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 31,615 Value ($000) $86 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 31,615 Value ($000) $175 Avg Close $4.34 Range $1.47 - $9.80
Q1 2023
Shares 30,165 Value ($000) $52 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 30,165 Value ($000) $52 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 30,165 Value ($000) $86 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 30,165 Value ($000) $104 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 30,165 Value ($000) $116 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 32,507 Value ($000) $151 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 32,345 Value ($000) $171 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 32,350 Value ($000) $182 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 163,384 Value ($000) $1,093 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 176,800 Value ($000) $1,308 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 181,931 Value ($000) $1,026 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 184,765 Value ($000) $1,327 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 182,094 Value ($000) $1,267 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 175,193 Value ($000) $1,242 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 177,953 Value ($000) $1,559 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 42,911 Value ($000) $368 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 30,690 Value ($000) $238 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 30,736 Value ($000) $158 Avg Close $5.85 Range $4.62 - $7.10
Q3 2018
Shares 31,200 Value ($000) $216 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 32,405 Value ($000) $243 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 154,076 Value ($000) $1,142 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 151,956 Value ($000) $1,210 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 154,194 Value ($000) $1,121 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 154,441 Value ($000) $1,214 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 32,231 Value ($000) $280 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 36,715 Value ($000) $228 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 34,420 Value ($000) $162 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 34,570 Value ($000) $145 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 29,687 Value ($000) $122 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 29,755 Value ($000) $111 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 136,390 Value ($000) $554 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 425,787 Value ($000) $2,218 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 439,907 Value ($000) $2,596 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 427,180 Value ($000) $2,132 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 426,012 Value ($000) $2,304 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 589,763 Value ($000) $3,515 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 598,893 Value ($000) $4,138 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 618,943 Value ($000) $4,110 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 596,167 Value ($000) $4,192 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 577,642 Value ($000) $3,650 Avg Close $6.15 Range $5.53 - $6.85