GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,453,236 Value ($000) $9,025 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 937,711 Value ($000) $3,451 Avg Close $3.77 Range $2.82 - $5.89

Q2 2025

Shares 861,829 Value ($000) $2,896 Avg Close $3.05 Range $1.62 - $3.95

Q1 2025

Shares 856,671 Value ($000) $1,739 Avg Close $2.92 Range $1.90 - $4.90

Q4 2024

Shares 849,166 Value ($000) $2,573 Avg Close $3.15 Range $2.45 - $4.30

Q3 2024

Shares 849,166 Value ($000) $2,590 Avg Close $2.73 Range $2.01 - $3.56

Q2 2024

Shares 849,166 Value ($000) $2,250 Avg Close $3.26 Range $2.47 - $6.02

Q1 2024

Shares 823,720 Value ($000) $2,801 Avg Close $2.89 Range $1.88 - $5.40

Q4 2023

Shares 823,720 Value ($000) $2,175 Avg Close $2.51 Range $1.89 - $3.32

Q3 2023

Shares 730,664 Value ($000) $1,980 Avg Close $3.88 Range $2.44 - $6.86

Q2 2023

Shares 730,664 Value ($000) $4,041 Avg Close $4.34 Range $1.47 - $9.80

Q1 2023

Shares 733,768 Value ($000) $1,262 Avg Close $1.76 Range $1.45 - $2.34

Q4 2022

Shares 733,768 Value ($000) $1,269 Avg Close $2.08 Range $1.57 - $3.01

Q3 2022

Shares 712,341 Value ($000) $2,030 Avg Close $3.48 Range $2.57 - $4.28

Q2 2022

Shares 712,341 Value ($000) $2,458 Avg Close $3.60 Range $2.99 - $4.15

Q1 2022

Shares 712,341 Value ($000) $2,729 Avg Close $4.29 Range $3.75 - $4.98

Q4 2021

Shares 715,724 Value ($000) $3,314 Avg Close $5.26 Range $4.45 - $6.21

Q3 2021

Shares 734,664 Value ($000) $3,880 Avg Close $5.40 Range $5.00 - $6.01

Q2 2021

Shares 734,664 Value ($000) $4,129 Avg Close $6.16 Range $5.31 - $7.61

Q1 2021

Shares 878,445 Value ($000) $5,877 Avg Close $7.49 Range $6.62 - $8.30

Q4 2020

Shares 858,409 Value ($000) $6,353 Avg Close $6.61 Range $5.21 - $7.74

Q3 2020

Shares 1,163,008 Value ($000) $6,559 Avg Close $6.35 Range $5.55 - $7.14

Q2 2020

Shares 1,083,455 Value ($000) $7,780 Avg Close $7.26 Range $6.37 - $8.74

Q1 2020

Shares 1,103,461 Value ($000) $7,681 Avg Close $7.18 Range $4.75 - $8.68

Q4 2019

Shares 1,037,690 Value ($000) $7,357 Avg Close $7.56 Range $6.86 - $8.94

Q3 2019

Shares 904,206 Value ($000) $7,921 Avg Close $8.41 Range $7.77 - $9.00

Q2 2019

Shares 924,658 Value ($000) $7,924 Avg Close $8.04 Range $7.23 - $8.89

Q1 2019

Shares 783,602 Value ($000) $6,089 Avg Close $7.67 Range $5.13 - $9.00

Q4 2018

Shares 715,402 Value ($000) $3,678 Avg Close $5.85 Range $4.62 - $7.10

Q3 2018

Shares 638,403 Value ($000) $4,405 Avg Close $6.86 Range $6.02 - $7.69

Q2 2018

Shares 619,112 Value ($000) $4,656 Avg Close $7.55 Range $7.06 - $8.07

Q1 2018

Shares 660,107 Value ($000) $4,891 Avg Close $8.06 Range $7.10 - $8.94

Q4 2017

Shares 581,689 Value ($000) $4,631 Avg Close $7.59 Range $6.65 - $8.65

Q3 2017

Shares 715,350 Value ($000) $5,200 Avg Close $7.13 Range $6.05 - $8.27

Q2 2017

Shares 749,914 Value ($000) $5,895 Avg Close $7.97 Range $7.30 - $8.89

Q1 2017

Shares 842,795 Value ($000) $7,332 Avg Close $6.88 Range $5.58 - $9.68

Q4 2016

Shares 964,104 Value ($000) $5,977 Avg Close $5.39 Range $4.71 - $6.34

Q3 2016

Shares 974,797 Value ($000) $4,611 Avg Close $4.75 Range $4.03 - $5.24

Q2 2016

Shares 991,702 Value ($000) $4,135 Avg Close $3.96 Range $3.50 - $4.34

Q1 2016

Shares 991,702 Value ($000) $4,066 Avg Close $3.72 Range $3.33 - $4.64

Q4 2015

Shares 519,171 Value ($000) $1,932 Avg Close $4.10 Range $3.72 - $4.55

Q3 2015

Shares 512,571 Value ($000) $2,081 Avg Close $4.75 Range $4.00 - $5.43

Q2 2015

Shares 500,171 Value ($000) $2,606 Avg Close $5.30 Range $4.75 - $5.88

Q1 2015

Shares 492,204 Value ($000) $2,904 Avg Close $5.49 Range $4.87 - $5.90

Q4 2014

Shares 488,904 Value ($000) $2,440 Avg Close $4.98 Range $4.52 - $5.50

Q3 2014

Shares 442,304 Value ($000) $2,393 Avg Close $5.80 Range $4.91 - $6.62

Q2 2014

Shares 399,555 Value ($000) $2,381 Avg Close $5.99 Range $5.36 - $7.15

Q1 2014

Shares 430,893 Value ($000) $2,977 Avg Close $6.80 Range $6.36 - $7.25

Q4 2013

Shares 417,185 Value ($000) $2,770 Avg Close $6.75 Range $6.25 - $7.40

Q3 2013

Shares 415,715 Value ($000) $2,922 Avg Close $6.72 Range $5.95 - $7.24

Q2 2013

Shares 415,152 Value ($000) $2,623 Avg Close $6.15 Range $5.53 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,453,236	$9,025	$7.13	$3.70 - $18.15
Q3 2025	937,711	$3,451	$3.77	$2.82 - $5.89
Q2 2025	861,829	$2,896	$3.05	$1.62 - $3.95
Q1 2025	856,671	$1,739	$2.92	$1.90 - $4.90
Q4 2024	849,166	$2,573	$3.15	$2.45 - $4.30
Q3 2024	849,166	$2,590	$2.73	$2.01 - $3.56
Q2 2024	849,166	$2,250	$3.26	$2.47 - $6.02
Q1 2024	823,720	$2,801	$2.89	$1.88 - $5.40
Q4 2023	823,720	$2,175	$2.51	$1.89 - $3.32
Q3 2023	730,664	$1,980	$3.88	$2.44 - $6.86
Q2 2023	730,664	$4,041	$4.34	$1.47 - $9.80
Q1 2023	733,768	$1,262	$1.76	$1.45 - $2.34
Q4 2022	733,768	$1,269	$2.08	$1.57 - $3.01
Q3 2022	712,341	$2,030	$3.48	$2.57 - $4.28
Q2 2022	712,341	$2,458	$3.60	$2.99 - $4.15
Q1 2022	712,341	$2,729	$4.29	$3.75 - $4.98
Q4 2021	715,724	$3,314	$5.26	$4.45 - $6.21
Q3 2021	734,664	$3,880	$5.40	$5.00 - $6.01
Q2 2021	734,664	$4,129	$6.16	$5.31 - $7.61
Q1 2021	878,445	$5,877	$7.49	$6.62 - $8.30
Q4 2020	858,409	$6,353	$6.61	$5.21 - $7.74
Q3 2020	1,163,008	$6,559	$6.35	$5.55 - $7.14
Q2 2020	1,083,455	$7,780	$7.26	$6.37 - $8.74
Q1 2020	1,103,461	$7,681	$7.18	$4.75 - $8.68
Q4 2019	1,037,690	$7,357	$7.56	$6.86 - $8.94
Q3 2019	904,206	$7,921	$8.41	$7.77 - $9.00
Q2 2019	924,658	$7,924	$8.04	$7.23 - $8.89
Q1 2019	783,602	$6,089	$7.67	$5.13 - $9.00
Q4 2018	715,402	$3,678	$5.85	$4.62 - $7.10
Q3 2018	638,403	$4,405	$6.86	$6.02 - $7.69
Q2 2018	619,112	$4,656	$7.55	$7.06 - $8.07
Q1 2018	660,107	$4,891	$8.06	$7.10 - $8.94
Q4 2017	581,689	$4,631	$7.59	$6.65 - $8.65
Q3 2017	715,350	$5,200	$7.13	$6.05 - $8.27
Q2 2017	749,914	$5,895	$7.97	$7.30 - $8.89
Q1 2017	842,795	$7,332	$6.88	$5.58 - $9.68
Q4 2016	964,104	$5,977	$5.39	$4.71 - $6.34
Q3 2016	974,797	$4,611	$4.75	$4.03 - $5.24
Q2 2016	991,702	$4,135	$3.96	$3.50 - $4.34
Q1 2016	991,702	$4,066	$3.72	$3.33 - $4.64
Q4 2015	519,171	$1,932	$4.10	$3.72 - $4.55
Q3 2015	512,571	$2,081	$4.75	$4.00 - $5.43
Q2 2015	500,171	$2,606	$5.30	$4.75 - $5.88
Q1 2015	492,204	$2,904	$5.49	$4.87 - $5.90
Q4 2014	488,904	$2,440	$4.98	$4.52 - $5.50
Q3 2014	442,304	$2,393	$5.80	$4.91 - $6.62
Q2 2014	399,555	$2,381	$5.99	$5.36 - $7.15
Q1 2014	430,893	$2,977	$6.80	$6.36 - $7.25
Q4 2013	417,185	$2,770	$6.75	$6.25 - $7.40
Q3 2013	415,715	$2,922	$6.72	$5.95 - $7.24
Q2 2013	415,152	$2,623	$6.15	$5.53 - $6.85