GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,000 Value ($000) $12 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 5,200 Value ($000) $20 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 5,200 Value ($000) $22 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 5,200 Value ($000) $28 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 5,200 Value ($000) $30 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 5,200 Value ($000) $26 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 5,200 Value ($000) $28 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 5,200 Value ($000) $30 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 4,550 Value ($000) $32 Avg Close $6.80 Range $6.36 - $7.25
Q3 2013
Shares 1,706 Value ($000) $12 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 1,706 Value ($000) $11 Avg Close $6.15 Range $5.53 - $6.85