GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,255 Value ($000) $374 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 17,250 Value ($000) $63 Avg Close $3.77 Range $2.82 - $5.89
Q4 2024
Shares 2,247 Value ($000) $7 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 3,547 Value ($000) $11 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 5,170 Value ($000) $14 Avg Close $3.26 Range $2.47 - $6.02
Q4 2023
Shares 1,185 Value ($000) $3 Avg Close $2.51 Range $1.89 - $3.32
Q2 2023
Shares 6,385 Value ($000) $35 Avg Close $4.34 Range $1.47 - $9.80
Q2 2021
Shares 3,800 Value ($000) $21 Avg Close $6.16 Range $5.31 - $7.61
Q2 2017
Shares 100 Value ($000) $1 Avg Close $7.97 Range $7.30 - $8.89