GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127 Value ($000) $20 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 1,927 Value ($000) $7 Avg Close $3.77 Range $2.82 - $5.89
Q4 2024
Shares 49 Value ($000) $0 Avg Close $3.15 Range $2.45 - $4.30
Q1 2024
Shares 700 Value ($000) $2 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 43 Value ($000) $0 Avg Close $2.51 Range $1.89 - $3.32
Q2 2023
Shares 621 Value ($000) $3 Avg Close $4.34 Range $1.47 - $9.80
Q1 2023
Shares 3,000 Value ($000) $5 Avg Close $1.76 Range $1.45 - $2.34
Q3 2022
Shares 20 Value ($000) $0 Avg Close $3.48 Range $2.57 - $4.28
Q1 2022
Shares 1,200 Value ($000) $5 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 29,300 Value ($000) $136 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 29,604 Value ($000) $157 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 30,340 Value ($000) $170 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 8,304 Value ($000) $55 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 7,132 Value ($000) $53 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 6,533 Value ($000) $37 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 6,510 Value ($000) $47 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 6,538 Value ($000) $46 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 1,258 Value ($000) $9 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 124 Value ($000) $1 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 15 Value ($000) $0 Avg Close $8.04 Range $7.23 - $8.89
Q3 2018
Shares 2 Value ($000) $0 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 26 Value ($000) $0 Avg Close $7.55 Range $7.06 - $8.07
Q4 2017
Shares 5 Value ($000) $0 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 1,355 Value ($000) $10 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 1,340 Value ($000) $10 Avg Close $7.97 Range $7.30 - $8.89
Q2 2015
Shares 170 Value ($000) $1 Avg Close $5.30 Range $4.75 - $5.88
Q3 2013
Shares 883 Value ($000) $6 Avg Close $6.72 Range $5.95 - $7.24