GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,301 Value ($000) $722 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 385,909 Value ($000) $1,420 Avg Close $3.77 Range $2.82 - $5.89

Q2 2025

Shares 120,109 Value ($000) $404 Avg Close $3.05 Range $1.62 - $3.95

Q1 2025

Shares 136,709 Value ($000) $278 Avg Close $2.92 Range $1.90 - $4.90

Q4 2024

Shares 164,250 Value ($000) $498 Avg Close $3.15 Range $2.45 - $4.30

Q3 2024

Shares 205,750 Value ($000) $628 Avg Close $2.73 Range $2.01 - $3.56

Q2 2024

Shares 255,635 Value ($000) $677 Avg Close $3.26 Range $2.47 - $6.02

Q1 2024

Shares 327,750 Value ($000) $1 Avg Close $2.89 Range $1.88 - $5.40

Q4 2023

Shares 421,607 Value ($000) $1 Avg Close $2.51 Range $1.89 - $3.32

Q3 2023

Shares 474,050 Value ($000) $1 Avg Close $3.88 Range $2.44 - $6.86

Q2 2023

Shares 517,850 Value ($000) $3 Avg Close $4.34 Range $1.47 - $9.80

Q1 2023

Shares 637,050 Value ($000) $1 Avg Close $1.76 Range $1.45 - $2.34

Q4 2022

Shares 659,707 Value ($000) $1 Avg Close $2.08 Range $1.57 - $3.01

Q3 2022

Shares 677,150 Value ($000) $1,930 Avg Close $3.48 Range $2.57 - $4.28

Q2 2022

Shares 716,646 Value ($000) $2,472 Avg Close $3.60 Range $2.99 - $4.15

Q1 2022

Shares 766,424 Value ($000) $2,935 Avg Close $4.29 Range $3.75 - $4.98

Q4 2021

Shares 870,523 Value ($000) $4,031 Avg Close $5.26 Range $4.45 - $6.21

Q3 2021

Shares 972,946 Value ($000) $5,137 Avg Close $5.40 Range $5.00 - $6.01

Q2 2021

Shares 1,125,046 Value ($000) $6,323 Avg Close $6.16 Range $5.31 - $7.61

Q1 2021

Shares 936,546 Value ($000) $6,265 Avg Close $7.49 Range $6.62 - $8.30

Q4 2020

Shares 891,946 Value ($000) $6,600 Avg Close $6.61 Range $5.21 - $7.74

Q3 2020

Shares 923,446 Value ($000) $5,208 Avg Close $6.35 Range $5.55 - $7.14

Q2 2020

Shares 938,846 Value ($000) $6,741 Avg Close $7.26 Range $6.37 - $8.74

Q1 2020

Shares 933,146 Value ($000) $6,495 Avg Close $7.18 Range $4.75 - $8.68

Q4 2019

Shares 947,447 Value ($000) $6,717 Avg Close $7.56 Range $6.86 - $8.94

Q3 2019

Shares 914,847 Value ($000) $8,014 Avg Close $8.41 Range $7.77 - $9.00

Q2 2019

Shares 842,047 Value ($000) $7,216 Avg Close $8.04 Range $7.23 - $8.89

Q1 2019

Shares 794,847 Value ($000) $6,176 Avg Close $7.67 Range $5.13 - $9.00

Q4 2018

Shares 759,639 Value ($000) $3,905 Avg Close $5.85 Range $4.62 - $7.10

Q3 2018

Shares 733,752 Value ($000) $5,063 Avg Close $6.86 Range $6.02 - $7.69

Q2 2018

Shares 702,100 Value ($000) $5,280 Avg Close $7.55 Range $7.06 - $8.07

Q1 2018

Shares 686,500 Value ($000) $5,087 Avg Close $8.06 Range $7.10 - $8.94

Q4 2017

Shares 697,200 Value ($000) $5,550 Avg Close $7.59 Range $6.65 - $8.65

Q3 2017

Shares 733,700 Value ($000) $5,334 Avg Close $7.13 Range $6.05 - $8.27

Q2 2017

Shares 808,700 Value ($000) $6,356 Avg Close $7.97 Range $7.30 - $8.89

Q1 2017

Shares 755,000 Value ($000) $6,569 Avg Close $6.88 Range $5.58 - $9.68

Q4 2016

Shares 757,707 Value ($000) $4,698 Avg Close $5.39 Range $4.71 - $6.34

Q3 2016

Shares 627,500 Value ($000) $2,969 Avg Close $4.75 Range $4.03 - $5.24

Q2 2016

Shares 601,700 Value ($000) $2,509 Avg Close $3.96 Range $3.50 - $4.34

Q1 2016

Shares 575,900 Value ($000) $2,361 Avg Close $3.72 Range $3.33 - $4.64

Q4 2015

Shares 512,800 Value ($000) $1,908 Avg Close $4.10 Range $3.72 - $4.55

Q3 2015

Shares 469,300 Value ($000) $1,905 Avg Close $4.75 Range $4.00 - $5.43

Q2 2015

Shares 443,200 Value ($000) $2,309 Avg Close $5.30 Range $4.75 - $5.88

Q1 2015

Shares 403,200 Value ($000) $2,379 Avg Close $5.49 Range $4.87 - $5.90

Q4 2014

Shares 388,831 Value ($000) $1,940 Avg Close $4.98 Range $4.52 - $5.50

Q3 2014

Shares 386,500 Value ($000) $2,091 Avg Close $5.80 Range $4.91 - $6.62

Q2 2014

Shares 471,851 Value ($000) $2,812 Avg Close $5.99 Range $5.36 - $7.15

Q1 2014

Shares 356,760 Value ($000) $2,465 Avg Close $6.80 Range $6.36 - $7.25

Q4 2013

Shares 378,700 Value ($000) $2,515 Avg Close $6.75 Range $6.25 - $7.40

Q3 2013

Shares 391,879 Value ($000) $2,755 Avg Close $6.72 Range $5.95 - $7.24

Q2 2013

Shares 342,700 Value ($000) $2,166 Avg Close $6.15 Range $5.53 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,301	$722	$7.13	$3.70 - $18.15
Q3 2025	385,909	$1,420	$3.77	$2.82 - $5.89
Q2 2025	120,109	$404	$3.05	$1.62 - $3.95
Q1 2025	136,709	$278	$2.92	$1.90 - $4.90
Q4 2024	164,250	$498	$3.15	$2.45 - $4.30
Q3 2024	205,750	$628	$2.73	$2.01 - $3.56
Q2 2024	255,635	$677	$3.26	$2.47 - $6.02
Q1 2024	327,750	$1	$2.89	$1.88 - $5.40
Q4 2023	421,607	$1	$2.51	$1.89 - $3.32
Q3 2023	474,050	$1	$3.88	$2.44 - $6.86
Q2 2023	517,850	$3	$4.34	$1.47 - $9.80
Q1 2023	637,050	$1	$1.76	$1.45 - $2.34
Q4 2022	659,707	$1	$2.08	$1.57 - $3.01
Q3 2022	677,150	$1,930	$3.48	$2.57 - $4.28
Q2 2022	716,646	$2,472	$3.60	$2.99 - $4.15
Q1 2022	766,424	$2,935	$4.29	$3.75 - $4.98
Q4 2021	870,523	$4,031	$5.26	$4.45 - $6.21
Q3 2021	972,946	$5,137	$5.40	$5.00 - $6.01
Q2 2021	1,125,046	$6,323	$6.16	$5.31 - $7.61
Q1 2021	936,546	$6,265	$7.49	$6.62 - $8.30
Q4 2020	891,946	$6,600	$6.61	$5.21 - $7.74
Q3 2020	923,446	$5,208	$6.35	$5.55 - $7.14
Q2 2020	938,846	$6,741	$7.26	$6.37 - $8.74
Q1 2020	933,146	$6,495	$7.18	$4.75 - $8.68
Q4 2019	947,447	$6,717	$7.56	$6.86 - $8.94
Q3 2019	914,847	$8,014	$8.41	$7.77 - $9.00
Q2 2019	842,047	$7,216	$8.04	$7.23 - $8.89
Q1 2019	794,847	$6,176	$7.67	$5.13 - $9.00
Q4 2018	759,639	$3,905	$5.85	$4.62 - $7.10
Q3 2018	733,752	$5,063	$6.86	$6.02 - $7.69
Q2 2018	702,100	$5,280	$7.55	$7.06 - $8.07
Q1 2018	686,500	$5,087	$8.06	$7.10 - $8.94
Q4 2017	697,200	$5,550	$7.59	$6.65 - $8.65
Q3 2017	733,700	$5,334	$7.13	$6.05 - $8.27
Q2 2017	808,700	$6,356	$7.97	$7.30 - $8.89
Q1 2017	755,000	$6,569	$6.88	$5.58 - $9.68
Q4 2016	757,707	$4,698	$5.39	$4.71 - $6.34
Q3 2016	627,500	$2,969	$4.75	$4.03 - $5.24
Q2 2016	601,700	$2,509	$3.96	$3.50 - $4.34
Q1 2016	575,900	$2,361	$3.72	$3.33 - $4.64
Q4 2015	512,800	$1,908	$4.10	$3.72 - $4.55
Q3 2015	469,300	$1,905	$4.75	$4.00 - $5.43
Q2 2015	443,200	$2,309	$5.30	$4.75 - $5.88
Q1 2015	403,200	$2,379	$5.49	$4.87 - $5.90
Q4 2014	388,831	$1,940	$4.98	$4.52 - $5.50
Q3 2014	386,500	$2,091	$5.80	$4.91 - $6.62
Q2 2014	471,851	$2,812	$5.99	$5.36 - $7.15
Q1 2014	356,760	$2,465	$6.80	$6.36 - $7.25
Q4 2013	378,700	$2,515	$6.75	$6.25 - $7.40
Q3 2013	391,879	$2,755	$6.72	$5.95 - $7.24
Q2 2013	342,700	$2,166	$6.15	$5.53 - $6.85