GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,892 Value ($000) $126 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 18,892 Value ($000) $140 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 15,408 Value ($000) $87 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 18,813 Value ($000) $135 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 15,846 Value ($000) $110 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 15,846 Value ($000) $112 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 15,367 Value ($000) $135 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 13,377 Value ($000) $115 Avg Close $8.04 Range $7.23 - $8.89
Q1 2018
Shares 12,180 Value ($000) $90 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 12,280 Value ($000) $98 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 12,519 Value ($000) $91 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 14,829 Value ($000) $117 Avg Close $7.97 Range $7.30 - $8.89
Q1 2014
Shares 25,050 Value ($000) $173 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 26,060 Value ($000) $173 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 27,910 Value ($000) $196 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 28,106 Value ($000) $178 Avg Close $6.15 Range $5.53 - $6.85