GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,976 Value ($000) $546 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 13,167 Value ($000) $46 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 12,012 Value ($000) $40 Avg Close $3.05 Range $1.62 - $3.95
Q1 2025
Shares 7,900 Value ($000) $16 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 1,900 Value ($000) $6 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 3,241 Value ($000) $10 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 2,900 Value ($000) $8 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 2,900 Value ($000) $10 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 5,244 Value ($000) $14 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 5,744 Value ($000) $16 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 4,744 Value ($000) $26 Avg Close $4.34 Range $1.47 - $9.80
Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 1,000 Value ($000) $4 Avg Close $4.29 Range $3.75 - $4.98
Q3 2021
Shares 2,000 Value ($000) $11 Avg Close $5.40 Range $5.00 - $6.01