GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $0 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 51 Value ($000) $0 Avg Close $3.77 Range $2.82 - $5.89

Q2 2025

Shares 756 Value ($000) $3 Avg Close $3.05 Range $1.62 - $3.95

Q4 2024

Shares 50 Value ($000) $0 Avg Close $3.15 Range $2.45 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$0	$7.13	$3.70 - $18.15
Q3 2025	51	$0	$3.77	$2.82 - $5.89
Q2 2025	756	$3	$3.05	$1.62 - $3.95
Q4 2024	50	$0	$3.15	$2.45 - $4.30