GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,210 Value ($000) $49,440 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 983,671 Value ($000) $52,026 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 1,002,844 Value ($000) $48,839 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 1,024,392 Value ($000) $40,033 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 1,005,232 Value ($000) $43,728 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 813,584 Value ($000) $42,363 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 833,393 Value ($000) $42,086 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 742,863 Value ($000) $39,936 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 838,555 Value ($000) $51,286 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 835,799 Value ($000) $49,020 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 851,797 Value ($000) $53,510 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 871,741 Value ($000) $43,988 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 863,281 Value ($000) $36,853 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 834,272 Value ($000) $29,249 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 805,391 Value ($000) $34,849 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 815,037 Value ($000) $58,145 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 838,439 Value ($000) $76,156 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 782,323 Value ($000) $61,367 Avg Close $75.70 Range $48.38 - $89.30