GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,365 Value ($000) $1,072 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 21,248 Value ($000) $1,124 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 20,409 Value ($000) $994 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 20,757 Value ($000) $811 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 19,391 Value ($000) $844 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 29,752 Value ($000) $1,549 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 30,537 Value ($000) $1,542 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 32,493 Value ($000) $1,747 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 32,081 Value ($000) $1,962 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 32,682 Value ($000) $1,917 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 32,976 Value ($000) $2,072 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 32,003 Value ($000) $1,615 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 22,114 Value ($000) $944 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 21,564 Value ($000) $756 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 22,159 Value ($000) $958 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 31,735 Value ($000) $2,264 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 19,968 Value ($000) $1,814 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 25,515 Value ($000) $2,001 Avg Close $75.70 Range $48.38 - $89.30